Lattice Semiconductor Corporation (LSCC)
USD 75.13
(4.93%)
USD 75.13
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 26.5 | 27.0 | 25.0 | 25.5 | 889.2 Thousand |
| 02 Jul, 1993 | 26.5 | 27.0 | 26.0 | 26.25 | 146.4 Thousand |
| 01 Jul, 1993 | 27.88 | 27.88 | 26.5 | 26.5 | 1.01 Million |
| 30 Jun, 1993 | 27.5 | 28.25 | 27.25 | 28.0 | 465 Thousand |
| 29 Jun, 1993 | 26.0 | 27.5 | 26.0 | 27.5 | 818.4 Thousand |
| 28 Jun, 1993 | 25.75 | 26.0 | 25.5 | 26.0 | 1.07 Million |
| 25 Jun, 1993 | 25.75 | 26.25 | 25.25 | 25.25 | 1.05 Million |
| 24 Jun, 1993 | 25.0 | 26.5 | 24.75 | 25.75 | 1.1 Million |
| 23 Jun, 1993 | 26.0 | 26.5 | 26.0 | 26.25 | 268.8 Thousand |
| 22 Jun, 1993 | 25.75 | 26.5 | 25.5 | 26.25 | 1 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW