Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 20.0 20.25 19.5 20.0 1.44 Million
02 Aug, 1993 19.0 20.25 18.5 20.0 1.92 Million
30 Jul, 1993 17.75 19.25 17.75 18.5 544 Thousand
29 Jul, 1993 18.25 18.25 17.75 18.13 487.6 Thousand
28 Jul, 1993 18.25 18.25 17.75 18.25 757.2 Thousand
27 Jul, 1993 18.0 18.5 17.5 17.88 639.6 Thousand
26 Jul, 1993 17.5 18.0 17.5 18.0 377.6 Thousand
23 Jul, 1993 18.25 18.75 17.5 17.75 534.4 Thousand
22 Jul, 1993 19.25 20.25 18.25 18.5 1.56 Million
21 Jul, 1993 18.25 19.75 18.0 19.5 2.04 Million