Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 18.25 18.25 17.0 17.75 2.4 Million
19 Jul, 1993 18.25 18.5 17.5 18.0 869.6 Thousand
16 Jul, 1993 18.0 18.75 18.0 18.5 293.2 Thousand
15 Jul, 1993 18.5 19.0 18.0 18.75 654.4 Thousand
14 Jul, 1993 19.0 19.5 18.75 19.25 670.4 Thousand
13 Jul, 1993 19.5 19.5 18.88 19.5 940.4 Thousand
12 Jul, 1993 17.5 20.0 17.5 19.38 2.18 Million
09 Jul, 1993 16.5 18.25 16.0 18.25 1.43 Million
08 Jul, 1993 15.25 16.5 14.75 16.5 2.75 Million
07 Jul, 1993 16.5 16.75 15.25 15.25 1.7 Million