Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 23.75 23.75 22.75 22.75 677.6 Thousand
16 Aug, 1993 22.5 23.75 21.75 23.75 1.51 Million
13 Aug, 1993 21.25 22.25 21.0 22.0 502.8 Thousand
12 Aug, 1993 22.0 22.5 20.75 21.75 924.4 Thousand
11 Aug, 1993 22.75 23.75 21.5 21.5 2 Million
10 Aug, 1993 23.75 23.75 22.5 23.0 811.2 Thousand
09 Aug, 1993 23.25 24.25 23.0 23.75 1.95 Million
06 Aug, 1993 22.25 23.5 21.75 23.25 2.39 Million
05 Aug, 1993 21.75 22.5 21.25 22.25 1.65 Million
04 Aug, 1993 20.25 21.75 20.0 21.38 4.95 Million