Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 28.75 29.25 28.5 28.75 473.4 Thousand
04 Jun, 1993 28.5 29.25 28.25 28.75 258.6 Thousand
03 Jun, 1993 28.25 28.75 27.25 28.5 1.08 Million
02 Jun, 1993 29.0 29.5 28.0 28.38 375 Thousand
01 Jun, 1993 28.75 29.63 28.75 29.13 212.4 Thousand
28 May, 1993 30.5 30.5 28.5 29.0 571.8 Thousand
27 May, 1993 30.0 30.5 30.0 30.25 619.8 Thousand
26 May, 1993 30.0 30.25 29.5 30.0 454.2 Thousand
25 May, 1993 29.75 30.5 29.75 30.25 694.8 Thousand
24 May, 1993 30.0 30.75 30.0 30.63 676.2 Thousand