Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 24.25 24.5 23.5 24.0 605.6 Thousand
15 Feb, 1995 24.88 25.25 24.0 24.25 2.02 Million
14 Feb, 1995 23.38 25.13 23.38 24.88 2.06 Million
13 Feb, 1995 23.25 23.44 22.88 23.44 600.4 Thousand
10 Feb, 1995 23.5 23.63 22.88 23.25 978 Thousand
09 Feb, 1995 23.38 24.0 23.38 23.44 786 Thousand
08 Feb, 1995 22.63 23.63 22.63 23.38 1.45 Million
07 Feb, 1995 23.0 23.13 22.25 22.75 1.19 Million
06 Feb, 1995 22.88 23.13 22.75 22.88 671.2 Thousand
03 Feb, 1995 22.5 23.25 22.38 22.88 1.95 Million