Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 25.5 27.0 25.5 26.0 2.77 Million
02 Mar, 1995 26.38 26.5 25.38 25.63 1.56 Million
01 Mar, 1995 26.13 26.88 25.5 26.5 3.3 Million
28 Feb, 1995 23.38 26.88 23.13 26.38 5.17 Million
27 Feb, 1995 23.0 23.5 22.88 23.25 537.2 Thousand
24 Feb, 1995 23.5 23.5 22.75 23.0 459.2 Thousand
23 Feb, 1995 23.75 24.38 23.63 23.63 818.8 Thousand
22 Feb, 1995 23.5 24.13 23.5 23.75 817.2 Thousand
21 Feb, 1995 24.0 24.13 23.38 23.5 980.8 Thousand
17 Feb, 1995 23.75 24.0 23.5 23.94 540.4 Thousand