Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 25.88 26.0 24.63 24.63 802 Thousand
16 Mar, 1995 26.38 26.5 25.88 26.0 791.6 Thousand
15 Mar, 1995 26.88 27.13 26.63 26.63 728.4 Thousand
14 Mar, 1995 25.88 27.13 25.63 26.88 2.77 Million
13 Mar, 1995 24.88 25.63 24.38 25.5 2.06 Million
10 Mar, 1995 24.75 24.88 24.25 24.63 721.6 Thousand
09 Mar, 1995 25.63 26.13 24.63 24.88 850 Thousand
08 Mar, 1995 24.75 25.63 24.25 25.31 908 Thousand
07 Mar, 1995 25.75 25.88 24.38 24.63 1.44 Million
06 Mar, 1995 25.75 26.25 25.0 25.94 1.35 Million