Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 26.5 27.38 26.25 27.19 4.34 Million
13 Apr, 1995 25.5 26.5 25.13 26.13 5.39 Million
12 Apr, 1995 24.38 25.13 24.38 25.13 880.4 Thousand
11 Apr, 1995 25.13 25.25 23.75 24.5 1.13 Million
10 Apr, 1995 23.25 25.13 23.13 24.63 2.24 Million
07 Apr, 1995 23.5 23.75 23.0 23.44 1.49 Million
06 Apr, 1995 24.38 24.88 23.63 23.63 1.19 Million
05 Apr, 1995 23.5 24.38 23.38 24.0 1.85 Million
04 Apr, 1995 23.88 24.0 23.38 23.5 623.6 Thousand
03 Apr, 1995 24.25 24.5 23.88 24.13 863.6 Thousand