Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 30.38 30.38 29.0 29.25 912 Thousand
28 Apr, 1995 28.75 30.38 28.13 30.13 4.49 Million
27 Apr, 1995 29.0 29.0 27.5 28.88 1.79 Million
26 Apr, 1995 27.25 29.13 27.0 28.75 3.15 Million
25 Apr, 1995 27.75 28.25 27.38 27.38 639.2 Thousand
24 Apr, 1995 27.0 27.75 26.63 27.63 1.71 Million
21 Apr, 1995 27.5 27.75 27.25 27.25 1.67 Million
20 Apr, 1995 26.88 27.63 25.63 27.38 4.97 Million
19 Apr, 1995 28.5 28.63 26.75 27.0 3 Million
18 Apr, 1995 27.5 29.0 27.0 28.63 5.28 Million