Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 30.25 31.25 30.0 30.63 1.49 Million
12 May, 1995 29.75 30.5 29.75 30.0 1.24 Million
11 May, 1995 29.13 30.38 29.0 30.0 1.8 Million
10 May, 1995 30.5 30.75 29.0 29.25 2.21 Million
09 May, 1995 30.5 30.75 29.25 29.75 2.21 Million
08 May, 1995 30.38 30.75 29.88 30.5 1.02 Million
05 May, 1995 30.13 30.88 29.63 30.5 2.12 Million
04 May, 1995 29.88 31.5 29.75 30.13 3.21 Million
03 May, 1995 29.63 30.5 29.38 29.88 1.66 Million
02 May, 1995 29.0 30.0 28.5 29.5 1.49 Million