Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 33.38 33.75 33.0 33.25 1.45 Million
12 Jun, 1995 33.63 33.88 32.38 32.88 1.47 Million
09 Jun, 1995 33.5 33.88 32.25 33.75 2.16 Million
08 Jun, 1995 32.0 33.88 32.0 33.38 1.94 Million
07 Jun, 1995 31.75 32.38 31.25 32.0 3.21 Million
06 Jun, 1995 32.88 33.63 31.75 31.88 2.41 Million
05 Jun, 1995 33.0 34.38 32.75 33.19 2.08 Million
02 Jun, 1995 31.0 33.0 30.75 32.88 2.45 Million
01 Jun, 1995 31.5 32.75 31.0 31.63 2.34 Million
31 May, 1995 31.25 31.75 30.63 31.13 2.66 Million