Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 38.13 41.13 38.13 40.25 4.78 Million
11 Jul, 1995 38.0 38.13 36.75 38.0 4.06 Million
10 Jul, 1995 37.5 39.5 37.5 38.88 4.15 Million
07 Jul, 1995 36.0 37.88 35.25 37.5 6.73 Million
06 Jul, 1995 36.0 36.38 35.13 36.25 2.11 Million
05 Jul, 1995 34.88 35.75 34.63 35.63 2.58 Million
03 Jul, 1995 34.63 34.88 34.25 34.88 322.4 Thousand
30 Jun, 1995 34.63 34.63 34.0 34.38 1.26 Million
29 Jun, 1995 34.88 35.0 33.88 34.63 1.88 Million
28 Jun, 1995 33.0 35.38 33.0 34.5 3.63 Million