Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 33.61 33.75 32.75 32.88 2.11 Million
08 Aug, 1995 33.5 34.25 32.75 33.0 8.22 Million
07 Aug, 1995 37.88 37.88 31.88 32.88 15.1 Million
04 Aug, 1995 37.75 38.25 37.25 37.63 2.12 Million
03 Aug, 1995 36.38 38.38 35.5 37.88 3.63 Million
02 Aug, 1995 39.38 40.13 36.88 37.13 2.85 Million
01 Aug, 1995 41.0 41.25 38.63 38.88 1.99 Million
31 Jul, 1995 40.13 41.38 38.88 41.25 2.21 Million
28 Jul, 1995 39.38 40.13 38.88 40.13 1.45 Million
27 Jul, 1995 40.0 41.13 39.13 39.31 1.51 Million