Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 33.38 33.75 32.25 32.63 1.48 Million
22 Aug, 1995 32.25 33.75 31.88 33.25 2.65 Million
21 Aug, 1995 34.25 34.25 32.0 32.13 2.5 Million
18 Aug, 1995 35.0 35.25 33.88 34.25 3.65 Million
17 Aug, 1995 34.38 35.0 33.63 34.38 4.66 Million
16 Aug, 1995 33.25 35.38 33.13 34.38 6.13 Million
15 Aug, 1995 32.63 33.13 31.38 32.75 4.56 Million
14 Aug, 1995 30.0 31.75 28.88 31.63 8.8 Million
11 Aug, 1995 32.13 32.13 30.0 30.06 6.1 Million
10 Aug, 1995 33.0 33.38 31.0 31.0 2.27 Million