Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 41.13 41.13 39.63 39.75 1.92 Million
25 Jul, 1995 40.5 41.75 40.5 41.0 3.22 Million
24 Jul, 1995 37.13 40.13 37.13 40.13 4.23 Million
21 Jul, 1995 37.38 38.25 36.88 37.13 2.56 Million
20 Jul, 1995 38.5 38.75 37.0 37.38 3.28 Million
19 Jul, 1995 38.25 38.5 36.63 38.38 3.86 Million
18 Jul, 1995 41.13 41.13 38.44 39.25 4.97 Million
17 Jul, 1995 41.38 41.5 40.0 41.0 1.95 Million
14 Jul, 1995 41.0 42.25 40.63 41.0 3.83 Million
13 Jul, 1995 40.38 43.0 40.38 42.63 4.75 Million