Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 33.63 34.75 33.38 33.5 2 Million
26 Jun, 1995 35.25 35.5 33.88 34.13 2.04 Million
23 Jun, 1995 35.38 36.5 35.13 35.38 1.72 Million
22 Jun, 1995 35.13 36.75 34.88 35.75 2.18 Million
21 Jun, 1995 35.88 35.88 35.0 35.13 3.11 Million
20 Jun, 1995 35.75 37.13 35.5 35.63 4.34 Million
19 Jun, 1995 34.75 35.63 34.63 35.25 1.58 Million
16 Jun, 1995 34.5 35.13 34.25 34.75 1.61 Million
15 Jun, 1995 34.25 34.69 33.75 34.38 1.32 Million
14 Jun, 1995 32.75 34.38 32.38 34.25 2.17 Million