Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 33.13 33.25 31.38 31.38 1.33 Million
26 May, 1995 33.75 33.88 32.75 32.88 1.15 Million
25 May, 1995 33.63 34.25 33.38 33.88 1.54 Million
24 May, 1995 35.0 35.38 33.5 33.75 3.53 Million
23 May, 1995 34.0 35.13 33.88 34.38 3.26 Million
22 May, 1995 31.38 33.69 31.38 33.13 1.79 Million
19 May, 1995 30.88 31.63 30.63 31.25 1.12 Million
18 May, 1995 31.5 32.13 30.5 30.88 2.46 Million
17 May, 1995 32.38 32.63 31.38 31.44 2.04 Million
16 May, 1995 30.25 32.5 30.13 32.25 2.89 Million