Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 33.88 34.13 32.88 33.0 2.14 Million
06 Sep, 1995 33.75 33.88 33.0 33.5 1.8 Million
05 Sep, 1995 32.38 33.88 32.25 33.5 2.46 Million
01 Sep, 1995 32.75 32.75 32.0 32.38 930 Thousand
31 Aug, 1995 32.25 33.13 31.88 32.88 1.31 Million
30 Aug, 1995 32.38 32.5 31.75 32.25 2.08 Million
29 Aug, 1995 31.25 32.0 30.0 31.63 3.57 Million
28 Aug, 1995 31.25 31.63 30.5 31.0 1.53 Million
25 Aug, 1995 31.38 32.63 31.0 31.38 2.68 Million
24 Aug, 1995 32.63 33.0 31.25 31.25 2.25 Million