Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 24.75 25.13 24.0 24.56 1.64 Million
30 Mar, 1995 25.25 25.25 24.25 25.13 1.02 Million
29 Mar, 1995 25.0 25.25 23.75 25.13 2.25 Million
28 Mar, 1995 25.88 25.88 24.88 25.0 1.06 Million
27 Mar, 1995 25.63 26.13 25.38 25.69 4.08 Million
24 Mar, 1995 25.63 25.75 25.38 25.38 1.46 Million
23 Mar, 1995 25.38 25.63 25.0 25.44 987.2 Thousand
22 Mar, 1995 25.75 25.94 25.13 25.5 700.8 Thousand
21 Mar, 1995 26.0 26.63 25.75 25.88 1.08 Million
20 Mar, 1995 24.63 26.13 24.25 26.13 1.47 Million