Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 22.25 22.5 22.0 22.25 335.2 Thousand
01 Feb, 1995 21.63 22.13 21.25 22.0 822.8 Thousand
31 Jan, 1995 21.5 21.63 21.13 21.63 574.4 Thousand
30 Jan, 1995 22.88 23.13 21.13 21.5 1.49 Million
27 Jan, 1995 22.75 23.13 22.5 22.88 1.39 Million
26 Jan, 1995 22.88 23.13 21.75 22.38 1.91 Million
25 Jan, 1995 21.63 23.0 21.5 22.75 3.25 Million
24 Jan, 1995 21.38 22.0 21.25 21.88 1.28 Million
23 Jan, 1995 21.13 21.38 20.5 21.13 2.91 Million
20 Jan, 1995 19.88 22.0 19.88 21.63 4.78 Million