Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 19.88 20.25 19.88 20.25 4.48 Million
18 Jan, 1995 19.75 20.25 19.75 20.0 6.35 Million
17 Jan, 1995 18.25 20.38 17.75 19.81 6.15 Million
16 Jan, 1995 17.13 18.19 17.13 18.13 1.18 Million
13 Jan, 1995 17.5 17.63 17.13 17.38 285.6 Thousand
12 Jan, 1995 17.13 17.5 16.88 17.38 361.2 Thousand
11 Jan, 1995 17.88 17.88 17.13 17.13 349.2 Thousand
10 Jan, 1995 17.25 17.75 17.13 17.63 622 Thousand
09 Jan, 1995 17.13 17.5 17.13 17.38 310.8 Thousand
06 Jan, 1995 16.88 17.13 16.75 17.0 282.8 Thousand