Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 16.5 17.25 16.0 17.13 577.2 Thousand
19 Dec, 1994 16.38 16.63 16.13 16.38 816.4 Thousand
16 Dec, 1994 17.38 17.38 16.75 17.0 206.8 Thousand
15 Dec, 1994 16.5 17.38 16.5 17.25 412.8 Thousand
14 Dec, 1994 16.38 16.63 16.13 16.5 184 Thousand
13 Dec, 1994 16.75 16.75 16.13 16.38 160 Thousand
12 Dec, 1994 17.0 17.25 15.81 16.63 1.51 Million
09 Dec, 1994 16.5 17.38 16.13 17.0 1.27 Million
08 Dec, 1994 17.88 18.0 16.25 16.38 938 Thousand
07 Dec, 1994 17.63 18.06 17.38 17.88 1 Million