Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 17.38 17.63 17.38 17.63 242.8 Thousand
05 Dec, 1994 17.13 17.88 16.88 17.38 694 Thousand
02 Dec, 1994 16.75 17.13 16.75 17.13 759.6 Thousand
01 Dec, 1994 17.0 17.5 16.75 17.0 443.2 Thousand
30 Nov, 1994 17.13 17.88 17.0 17.0 1.43 Million
29 Nov, 1994 16.13 17.75 16.13 17.44 2.98 Million
28 Nov, 1994 16.13 16.38 16.13 16.25 594 Thousand
25 Nov, 1994 16.0 16.25 15.88 16.13 691.6 Thousand
23 Nov, 1994 16.25 16.75 15.75 16.0 1.05 Million
22 Nov, 1994 16.75 17.0 16.25 16.25 551.2 Thousand