Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 16.88 17.38 16.75 16.88 382.8 Thousand
04 Nov, 1994 17.75 17.75 17.25 17.25 656 Thousand
03 Nov, 1994 17.88 18.13 17.63 17.75 1.15 Million
02 Nov, 1994 17.13 18.25 17.0 17.75 2.02 Million
01 Nov, 1994 16.88 17.0 16.5 17.0 351.6 Thousand
31 Oct, 1994 17.13 17.13 16.75 16.88 486.4 Thousand
28 Oct, 1994 17.0 17.38 17.0 17.13 852.8 Thousand
27 Oct, 1994 17.13 17.38 16.88 17.0 872.4 Thousand
26 Oct, 1994 16.5 17.13 16.5 17.06 2.12 Million
25 Oct, 1994 15.75 16.5 15.5 16.44 1.7 Million