Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 17.5 17.63 16.75 16.88 936.4 Thousand
18 Nov, 1994 16.88 17.38 16.75 17.28 854.4 Thousand
17 Nov, 1994 16.5 17.13 16.25 17.0 766 Thousand
16 Nov, 1994 16.38 16.5 16.0 16.13 763.6 Thousand
15 Nov, 1994 16.38 16.5 16.0 16.38 624 Thousand
14 Nov, 1994 16.5 16.63 15.94 16.13 991.6 Thousand
11 Nov, 1994 16.38 16.63 16.25 16.5 283.6 Thousand
10 Nov, 1994 16.63 16.75 16.38 16.63 495.2 Thousand
09 Nov, 1994 17.25 17.5 16.75 17.0 656.8 Thousand
08 Nov, 1994 17.13 17.13 16.88 17.0 484.4 Thousand