Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 36.13 37.5 36.13 36.38 2.01 Million
15 Nov, 1995 36.63 37.13 36.25 36.75 1.62 Million
14 Nov, 1995 36.5 37.5 36.13 36.5 1.27 Million
13 Nov, 1995 37.0 37.38 36.25 36.75 1.36 Million
10 Nov, 1995 36.25 38.0 36.25 37.5 3.64 Million
09 Nov, 1995 37.25 38.0 36.38 36.38 8.34 Million
08 Nov, 1995 37.63 39.13 36.63 36.63 1.9 Million
07 Nov, 1995 39.0 39.25 36.75 37.63 2.51 Million
06 Nov, 1995 39.0 40.0 38.75 39.75 778 Thousand
03 Nov, 1995 39.5 39.5 38.69 39.13 890.4 Thousand