Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 39.13 39.88 39.0 39.25 1.34 Million
01 Nov, 1995 39.13 39.5 38.13 39.13 1.7 Million
31 Oct, 1995 39.63 40.25 38.5 39.25 2.63 Million
30 Oct, 1995 37.75 40.0 37.38 39.5 2.2 Million
27 Oct, 1995 38.13 39.25 37.38 37.63 2.67 Million
26 Oct, 1995 37.88 38.38 36.38 38.38 1.89 Million
25 Oct, 1995 38.88 39.13 37.0 37.94 1.8 Million
24 Oct, 1995 39.38 40.25 38.63 39.0 2.12 Million
23 Oct, 1995 36.25 39.5 36.25 39.31 3.06 Million
20 Oct, 1995 38.75 39.38 36.88 37.0 2.13 Million