Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 38.75 40.13 38.13 38.5 3.02 Million
18 Oct, 1995 40.38 40.63 38.25 39.0 3.79 Million
17 Oct, 1995 37.38 39.63 35.88 39.25 4.47 Million
16 Oct, 1995 36.38 38.75 36.25 36.75 2.92 Million
13 Oct, 1995 39.25 39.25 36.88 37.0 1.57 Million
12 Oct, 1995 39.0 39.13 37.63 38.75 2.01 Million
11 Oct, 1995 38.75 39.25 38.25 38.88 2.59 Million
10 Oct, 1995 33.75 38.25 33.0 37.75 4.56 Million
09 Oct, 1995 36.38 36.38 33.63 35.38 4.43 Million
06 Oct, 1995 41.13 41.38 37.13 37.13 2.6 Million