Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 32.5 33.63 32.25 33.13 3.13 Million
30 Nov, 1995 34.0 34.38 32.0 32.25 1.01 Million
29 Nov, 1995 35.88 35.88 33.75 34.38 1.73 Million
28 Nov, 1995 33.88 35.75 33.88 35.5 1.79 Million
27 Nov, 1995 34.75 34.75 33.13 34.25 1.46 Million
24 Nov, 1995 31.88 34.38 31.88 34.0 1.57 Million
22 Nov, 1995 31.38 32.63 31.25 32.0 3.91 Million
21 Nov, 1995 32.63 32.75 29.88 31.13 4.27 Million
20 Nov, 1995 35.25 35.38 32.88 33.0 1.84 Million
17 Nov, 1995 36.0 36.0 34.88 35.13 2.14 Million