Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 30.13 30.5 29.88 30.25 1.45 Million
14 Dec, 1995 30.75 31.0 29.75 30.0 2.66 Million
13 Dec, 1995 30.88 31.25 30.5 30.63 1.21 Million
12 Dec, 1995 30.75 31.13 30.38 30.88 2.76 Million
11 Dec, 1995 33.0 33.0 30.75 31.25 2.75 Million
08 Dec, 1995 30.63 32.88 30.13 32.38 3.78 Million
07 Dec, 1995 31.88 32.63 30.0 30.0 3.84 Million
06 Dec, 1995 33.38 33.38 31.13 31.25 1.71 Million
05 Dec, 1995 33.13 33.63 33.13 33.13 1.47 Million
04 Dec, 1995 33.13 33.63 32.75 33.5 1.39 Million