Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 29.5 29.63 26.88 29.56 8.04 Million
15 Jan, 1996 32.88 32.88 26.63 27.75 11.03 Million
12 Jan, 1996 33.75 34.38 32.25 33.0 2.01 Million
11 Jan, 1996 31.63 34.38 31.63 33.75 4.03 Million
10 Jan, 1996 30.63 33.25 30.63 31.25 3.1 Million
09 Jan, 1996 32.25 32.38 30.88 31.25 1.55 Million
08 Jan, 1996 33.25 33.63 32.5 32.63 247.2 Thousand
05 Jan, 1996 31.88 34.0 31.88 33.38 3.25 Million
04 Jan, 1996 31.13 32.38 30.5 32.38 3 Million
03 Jan, 1996 32.13 32.13 30.88 31.0 1.04 Million