Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 32.25 33.38 32.13 32.63 1.83 Million
12 Feb, 1996 33.5 34.25 33.0 34.0 1.32 Million
09 Feb, 1996 32.88 34.13 32.88 33.44 1.96 Million
08 Feb, 1996 31.75 33.63 31.63 33.0 2.45 Million
07 Feb, 1996 33.0 33.25 30.88 31.88 2.19 Million
06 Feb, 1996 33.63 33.88 32.75 33.38 1.8 Million
05 Feb, 1996 32.88 33.88 32.38 33.75 2.58 Million
02 Feb, 1996 32.88 33.0 31.75 32.25 1.21 Million
01 Feb, 1996 32.38 33.5 31.38 33.5 2.03 Million
31 Jan, 1996 31.0 33.13 30.38 32.75 2.3 Million