Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 27.88 27.88 26.38 26.75 4.29 Million
12 Mar, 1996 28.13 28.75 27.0 27.25 1.93 Million
11 Mar, 1996 28.25 29.13 26.63 28.25 2.95 Million
08 Mar, 1996 27.13 28.38 26.5 27.75 3.05 Million
07 Mar, 1996 29.5 29.5 27.25 27.5 1.91 Million
06 Mar, 1996 31.88 32.25 29.25 29.38 2.36 Million
05 Mar, 1996 30.38 32.25 30.0 31.81 1.94 Million
04 Mar, 1996 31.13 31.38 29.5 30.5 2.32 Million
01 Mar, 1996 32.5 32.63 29.88 30.88 3.23 Million
29 Feb, 1996 33.63 36.0 32.75 32.88 4.32 Million