Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 27.75 28.0 27.13 27.38 623.2 Thousand
26 Mar, 1996 27.38 28.5 27.13 27.63 1.46 Million
25 Mar, 1996 29.63 29.63 27.25 27.5 1.41 Million
22 Mar, 1996 29.25 29.75 29.13 29.5 1.06 Million
21 Mar, 1996 29.75 30.0 29.25 29.25 1.08 Million
20 Mar, 1996 29.88 30.0 29.13 29.5 2.1 Million
19 Mar, 1996 30.25 30.75 29.75 30.13 3.7 Million
18 Mar, 1996 29.13 30.75 29.0 29.88 2.78 Million
15 Mar, 1996 28.75 29.25 28.38 28.75 2.53 Million
14 Mar, 1996 27.75 28.63 27.63 28.38 4.33 Million