Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 31.25 31.25 28.25 29.0 6.14 Million
10 Apr, 1996 31.0 32.25 30.88 31.63 1.42 Million
09 Apr, 1996 32.63 33.13 30.88 31.38 1.6 Million
08 Apr, 1996 29.88 32.88 29.75 32.63 3.03 Million
04 Apr, 1996 30.88 31.0 29.75 30.63 2.03 Million
03 Apr, 1996 28.25 31.13 28.25 30.88 2.64 Million
02 Apr, 1996 28.38 28.63 28.13 28.63 1.09 Million
01 Apr, 1996 28.38 28.38 28.25 28.25 420.8 Thousand
29 Mar, 1996 27.88 28.5 27.88 28.38 1.01 Million
28 Mar, 1996 27.38 28.25 27.25 28.0 1.67 Million