Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 34.25 34.25 33.5 33.88 2.57 Million
08 May, 1996 33.88 34.88 33.75 34.38 2.23 Million
07 May, 1996 34.63 34.63 33.88 33.88 1.02 Million
06 May, 1996 34.0 34.88 33.88 34.38 1.58 Million
03 May, 1996 34.63 35.13 33.75 34.13 2.84 Million
02 May, 1996 34.38 35.5 34.13 34.5 2.88 Million
01 May, 1996 32.75 34.5 32.5 34.25 1.91 Million
30 Apr, 1996 32.63 33.25 32.25 32.75 894 Thousand
29 Apr, 1996 33.38 33.38 32.38 32.5 858 Thousand
26 Apr, 1996 33.75 33.75 32.75 33.25 985.2 Thousand