Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 33.25 33.25 31.13 31.75 1.59 Million
22 May, 1996 32.5 34.0 32.5 33.38 1.37 Million
21 May, 1996 34.75 35.0 32.75 32.88 1.58 Million
20 May, 1996 34.38 34.88 34.25 34.63 448.4 Thousand
17 May, 1996 34.88 35.13 34.13 34.38 871.2 Thousand
16 May, 1996 34.5 35.5 34.25 35.0 815.2 Thousand
15 May, 1996 35.63 35.63 34.63 34.63 1.41 Million
14 May, 1996 34.25 35.88 33.88 35.69 2.28 Million
13 May, 1996 33.75 34.38 33.75 34.0 2.05 Million
10 May, 1996 34.25 34.25 33.88 34.0 1.35 Million