Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 30.88 34.63 30.5 34.5 5.06 Million
06 Jun, 1996 32.25 32.38 31.13 31.5 2.06 Million
05 Jun, 1996 33.63 33.63 31.25 31.88 2.45 Million
04 Jun, 1996 33.75 34.63 33.5 33.75 976.4 Thousand
03 Jun, 1996 34.75 35.13 33.75 33.75 1.02 Million
31 May, 1996 33.38 35.38 33.25 34.63 3.2 Million
30 May, 1996 32.0 33.5 31.88 33.38 2.56 Million
29 May, 1996 33.0 33.38 31.5 32.0 2.25 Million
28 May, 1996 31.25 32.63 30.5 32.38 1.93 Million
24 May, 1996 31.63 31.75 31.0 31.25 524 Thousand