Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 23.25 23.75 22.88 23.13 2.36 Million
05 Jul, 1996 23.13 23.75 23.0 23.38 1.03 Million
03 Jul, 1996 23.88 24.0 23.25 23.63 2.4 Million
02 Jul, 1996 24.38 24.38 23.63 23.63 1.21 Million
01 Jul, 1996 24.5 25.0 24.13 24.5 1.61 Million
28 Jun, 1996 25.63 25.88 23.63 24.13 2.45 Million
27 Jun, 1996 23.63 25.5 23.25 25.25 2.63 Million
26 Jun, 1996 23.5 23.88 22.0 23.5 2.39 Million
25 Jun, 1996 23.25 23.75 23.13 23.25 2.22 Million
24 Jun, 1996 23.13 23.38 22.75 23.25 4.11 Million