Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 23.13 23.13 22.38 22.63 728 Thousand
19 Jul, 1996 23.13 23.25 22.38 23.13 1.82 Million
18 Jul, 1996 23.75 24.13 22.38 23.25 3.11 Million
17 Jul, 1996 21.88 24.13 21.38 23.75 5.37 Million
16 Jul, 1996 20.63 21.75 19.75 20.88 5.78 Million
15 Jul, 1996 21.75 22.0 20.5 20.5 1.24 Million
12 Jul, 1996 23.5 23.63 21.88 22.0 2.26 Million
11 Jul, 1996 22.88 23.5 21.75 23.38 2.84 Million
10 Jul, 1996 23.13 23.13 22.25 23.13 1.91 Million
09 Jul, 1996 23.11 23.5 22.75 23.0 1 Million