Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 27.63 28.0 27.38 28.0 568 Thousand
16 Aug, 1996 27.75 27.88 27.38 27.88 1.12 Million
15 Aug, 1996 27.88 28.13 26.75 27.88 1.5 Million
14 Aug, 1996 26.13 28.0 25.75 27.88 3.87 Million
13 Aug, 1996 28.0 28.0 25.88 26.0 3.11 Million
12 Aug, 1996 27.63 28.5 27.5 28.13 1.24 Million
09 Aug, 1996 27.63 28.13 27.63 27.63 2.33 Million
08 Aug, 1996 29.5 29.63 27.63 28.25 2.06 Million
07 Aug, 1996 28.25 30.0 27.63 29.63 2.73 Million
06 Aug, 1996 27.25 28.0 26.25 28.0 3.09 Million