Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 27.38 30.06 27.38 29.88 6.97 Million
16 Sep, 1996 26.5 28.25 26.25 26.88 2.36 Million
13 Sep, 1996 26.25 27.13 26.0 26.63 1.59 Million
12 Sep, 1996 25.88 26.25 24.88 25.75 1.61 Million
11 Sep, 1996 24.25 26.75 24.0 25.75 2.99 Million
10 Sep, 1996 25.38 25.5 24.38 24.88 2.69 Million
09 Sep, 1996 25.63 26.5 25.38 25.38 1.42 Million
06 Sep, 1996 26.5 27.69 25.38 25.88 1.91 Million
05 Sep, 1996 29.0 29.0 26.0 26.5 2.84 Million
04 Sep, 1996 29.5 29.75 28.75 29.38 1.49 Million