Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 28.13 29.88 27.75 29.63 2.87 Million
30 Aug, 1996 27.88 28.38 27.5 28.38 554.8 Thousand
29 Aug, 1996 27.5 27.88 27.25 27.81 1.3 Million
28 Aug, 1996 28.88 29.13 27.48 27.48 854.4 Thousand
27 Aug, 1996 29.13 29.38 28.75 29.0 1.02 Million
26 Aug, 1996 28.88 29.13 28.25 29.0 873.6 Thousand
23 Aug, 1996 29.0 29.25 28.75 28.75 611.6 Thousand
22 Aug, 1996 29.63 30.0 28.88 29.25 1.46 Million
21 Aug, 1996 27.75 29.5 27.38 29.5 1.95 Million
20 Aug, 1996 27.88 28.0 27.25 27.63 950.4 Thousand