Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 28.13 28.13 27.25 27.38 1.84 Million
02 Aug, 1996 27.5 28.38 27.38 28.13 2.25 Million
01 Aug, 1996 26.13 27.25 25.88 27.13 1.98 Million
31 Jul, 1996 26.13 26.63 25.0 25.88 2.4 Million
30 Jul, 1996 23.88 26.38 23.63 25.75 3.37 Million
29 Jul, 1996 24.75 25.5 23.63 23.63 2.01 Million
26 Jul, 1996 22.63 24.88 22.63 24.63 2.6 Million
25 Jul, 1996 22.88 23.25 22.25 22.5 1.06 Million
24 Jul, 1996 21.63 23.5 21.5 22.38 2.36 Million
23 Jul, 1996 23.0 23.0 22.0 22.13 1.41 Million