Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 28.38 28.88 27.5 27.88 3.37 Million
30 Sep, 1996 29.63 30.75 28.88 28.88 1.59 Million
27 Sep, 1996 29.25 30.38 29.13 29.63 2.25 Million
26 Sep, 1996 29.13 31.38 29.0 29.13 3.13 Million
25 Sep, 1996 30.63 31.5 28.75 29.13 4.4 Million
24 Sep, 1996 28.75 31.25 28.5 30.5 3.92 Million
23 Sep, 1996 28.75 29.0 27.75 29.0 1.19 Million
20 Sep, 1996 29.88 30.0 28.88 28.88 2.12 Million
19 Sep, 1996 29.25 30.13 29.0 30.13 1.76 Million
18 Sep, 1996 29.38 30.38 28.88 29.5 3.16 Million