Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 34.5 35.38 34.0 34.88 5.21 Million
14 Oct, 1996 31.63 34.0 31.0 34.0 2.63 Million
11 Oct, 1996 32.0 32.13 31.5 31.75 644.4 Thousand
10 Oct, 1996 32.94 33.75 31.38 31.38 3.07 Million
09 Oct, 1996 30.63 32.63 30.5 32.5 2.59 Million
08 Oct, 1996 30.13 31.5 29.63 30.25 2.14 Million
07 Oct, 1996 29.75 30.0 29.25 29.88 1.02 Million
04 Oct, 1996 29.0 30.25 28.5 30.25 2.02 Million
03 Oct, 1996 29.13 29.75 28.63 28.88 1.62 Million
02 Oct, 1996 28.0 29.13 28.0 29.0 1.53 Million