Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 40.25 40.5 40.0 40.13 4.61 Million
11 Nov, 1996 40.88 41.38 39.88 39.94 2.18 Million
08 Nov, 1996 39.63 41.0 38.88 40.88 2.86 Million
07 Nov, 1996 38.25 40.13 38.13 39.88 5.25 Million
06 Nov, 1996 36.75 38.75 36.75 38.25 4.71 Million
05 Nov, 1996 36.88 37.25 36.38 37.0 2.1 Million
04 Nov, 1996 36.63 37.5 35.88 36.75 2.91 Million
01 Nov, 1996 34.06 37.63 34.0 36.63 3.24 Million
31 Oct, 1996 34.25 34.75 33.88 34.25 709.2 Thousand
30 Oct, 1996 34.38 34.75 33.75 34.38 1.82 Million