Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 43.75 44.0 42.5 43.38 3.61 Million
10 Dec, 1996 46.13 46.25 44.25 44.25 1.43 Million
09 Dec, 1996 45.25 46.25 45.25 46.0 1.74 Million
06 Dec, 1996 44.88 45.5 43.75 45.13 3.05 Million
05 Dec, 1996 46.38 46.5 45.0 45.5 1.55 Million
04 Dec, 1996 45.75 47.0 45.5 46.25 2.88 Million
03 Dec, 1996 44.5 46.25 44.5 45.88 2.66 Million
02 Dec, 1996 44.75 44.88 43.88 44.25 436.8 Thousand
29 Nov, 1996 45.13 45.38 44.63 44.75 459.2 Thousand
27 Nov, 1996 43.88 46.0 43.88 45.25 2.97 Million