Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 43.88 46.0 43.75 45.63 1.67 Million
24 Dec, 1996 44.0 44.25 43.5 44.0 958.4 Thousand
23 Dec, 1996 43.13 45.13 43.13 44.0 2.02 Million
20 Dec, 1996 43.25 43.5 42.0 43.13 1.91 Million
19 Dec, 1996 42.88 43.38 42.13 42.5 1.5 Million
18 Dec, 1996 40.13 43.0 40.13 42.63 3.93 Million
17 Dec, 1996 39.0 41.0 38.75 39.63 3.14 Million
16 Dec, 1996 41.5 41.75 38.88 39.25 1.49 Million
13 Dec, 1996 42.25 42.38 40.88 41.38 1.7 Million
12 Dec, 1996 43.63 43.63 42.75 42.75 1.31 Million